AFMFX Fund Historical Price Quotes NMFQS:AFMFX
Large Value | American Funds
$61.11
↓
$-0.14 (-0.23%)
Last Updated: May 04, 2026
AFMFX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class F-3 (AFMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-12-24 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-12-23 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-12-22 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-12-19 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-12-18 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2025-12-17 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-12-16 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-12-15 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-12-12 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-12-11 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-12-10 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-12-09 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-12-08 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-12-05 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-12-04 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-12-03 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-12-02 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2025-12-01 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-11-28 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-11-26 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2025-11-25 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2025-11-24 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2025-11-21 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-11-20 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-11-19 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2025-11-18 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2025-11-17 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-11-14 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2025-11-13 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2025-11-12 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-11-11 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-11-10 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-11-07 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2025-11-06 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-11-05 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-11-04 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-11-03 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2025-10-31 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2025-10-30 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-10-29 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-10-28 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2025-10-27 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2025-10-24 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2025-10-23 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-10-22 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-10-21 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-10-20 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-10-17 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-10-16 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-10-15 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |