AFDAX Fund Historical Price Quotes NMFQS:AFDAX
Large Blend | American Century Investments
$48.04
↑
$0.06 (0.13%)
Last Updated: Feb 10, 2026
AFDAX Historical Data
You're viewing historical data for American Century Large Cap Equity Fund - Class A (AFDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-12-19 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-12-05 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2025-12-02 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-12-01 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-11-28 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-11-25 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2025-11-21 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-11-14 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-11-13 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2025-11-07 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-10-31 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-10-30 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2025-10-29 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-10-28 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-10-27 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2025-10-24 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2025-10-23 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2025-10-22 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-10-21 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-10-20 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-10-17 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-10-16 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-10-15 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |