AFCLX Fund Historical Price Quotes NMFQS:AFCLX
Foreign Large Growth | American Century Investments
$19.40
↑
$0.12 (0.62%)
Last Updated: Feb 17, 2026
AFCLX Historical Data
You're viewing historical data for American Century Focused International Growth Fund A Class (AFCLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-19 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-05 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-28 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-21 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-14 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-07 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-31 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-30 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-29 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-28 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-27 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-24 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-23 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-22 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-21 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-20 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-17 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-16 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |