AFAVX Fund Historical Price Quotes NMFQS:AFAVX
Mid-Cap Value | AMG Funds
$12.31
↓
$-0.12 (-0.97%)
Last Updated: Oct 22, 2026
AFAVX Historical Data
You're viewing historical data for AMG River Road Focused Absolute Value Fund Class I (AFAVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-24 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-23 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-22 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-19 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-12-18 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-12-17 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-12 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-11 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-10 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-09 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-08 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-05 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-12-04 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-03 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-02 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-01 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-11-28 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-26 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-25 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-24 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-11-21 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-20 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-19 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-18 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-17 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-14 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-13 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-12 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-11-11 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-11-10 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-07 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-11-06 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-05 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-04 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-03 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-31 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-30 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-29 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-10-28 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-10-27 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-10-24 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-23 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-22 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |