AEPFX Fund Historical Price Quotes NMFQS:AEPFX
Foreign Large Growth | American Funds
$60.78
↑
$1.64 (2.77%)
Last Updated: Feb 02, 2026
AEPFX Historical Data
You're viewing historical data for American Funds EUPAC F2 (AEPFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2025-12-24 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-12-23 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-12-22 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-12-19 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-12-18 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-12-17 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2025-12-16 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-12-15 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-12-12 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-12-11 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2025-12-10 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2025-12-09 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-12-08 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-12-05 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-12-04 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-12-03 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-12-02 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-12-01 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2025-11-28 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-11-26 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-11-25 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-11-24 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-11-21 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2025-11-20 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2025-11-19 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-11-18 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2025-11-17 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2025-11-14 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2025-11-13 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2025-11-12 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-11-11 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-11-10 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-11-07 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2025-11-06 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-11-05 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-11-04 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-11-03 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2025-10-31 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-10-30 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-10-29 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-10-28 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-10-27 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2025-10-24 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2025-10-23 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-10-22 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-10-21 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-10-20 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-10-17 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-10-16 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-10-15 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |