AEMMX Fund Historical Price Quotes NMFQS:AEMMX
Diversified Emerging Mkts | American Century Investments
$15.15
↓
$-0.01 (-0.07%)
Last Updated: Feb 15, 2026
AEMMX Historical Data
You're viewing historical data for American Century Emerging Markets Fund A Class (AEMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-19 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-05 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-02 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-01 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-28 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-25 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-11-21 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-14 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-13 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-11-07 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-10-31 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-10-30 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-29 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-28 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-27 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-24 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-10-23 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-22 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-10-21 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-10-20 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-17 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-16 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-15 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |