ADOCX Fund Historical Price Quotes NMFQS:ADOCX
Long-Short Equity | Alger
$20.10
↑
$0.00 (0.00%)
Last Updated: Jul 18, 2026
ADOCX Historical Data
You're viewing historical data for Alger Dynamic Opportunities Fund Class C (ADOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-19 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-11 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-05 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-02 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-01 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-28 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-25 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-21 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-14 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-13 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-07 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-31 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-30 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-29 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-28 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-27 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-24 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-23 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-22 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-21 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-20 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-17 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-10-16 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-15 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |