ADNYX Fund Historical Price Quotes NMFQS:ADNYX
Technology | American Beacon
$25.36
↓
$-0.56 (-2.16%)
Last Updated: Oct 21, 2026
ADNYX Historical Data
You're viewing historical data for American Beacon ARK Transfmt Innov Y (ADNYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-24 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-23 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-22 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-19 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-18 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-17 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-16 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-15 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-12 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-11 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-10 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-09 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-08 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-05 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-04 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-03 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-02 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-01 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-28 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-26 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-25 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-24 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-21 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-20 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-19 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-18 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-17 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-14 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-13 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-12 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-11 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-10 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-07 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-06 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-05 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-04 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-03 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-10-31 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-30 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-29 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-28 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-27 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-10-24 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-23 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-10-22 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-21 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |