ADGGX Fund Historical Price Quotes NMFQS:ADGGX
Large Growth | American Century Investments
$22.52
↑
$0.16 (0.72%)
Last Updated: Mar 20, 2026
ADGGX Historical Data
You're viewing historical data for American Century Disciplined Growth Fund R5 Class (ADGGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-24 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-23 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-22 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-19 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-18 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-17 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-16 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-15 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-12 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-11 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-10 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-09 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-08 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-05 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-04 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-03 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-12-02 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-01 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-28 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-26 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-25 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-24 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-21 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-20 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-19 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-18 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-17 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-14 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-13 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-11-12 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-11 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-10 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-07 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-06 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-05 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-04 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-03 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-10-31 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-10-30 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-10-29 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-10-28 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-10-27 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-10-24 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-10-23 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-22 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-21 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-20 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-17 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-16 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-10-15 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |