ACUIX Fund Historical Price Quotes NMFQS:ACUIX
Large Value | Columbia Threadneedle
$42.18
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
ACUIX Historical Data
You're viewing historical data for Columbia Dividend Opportunity Fund Class C (ACUIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-12-24 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-12-23 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-22 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-12-19 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-12-18 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-12-17 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-12-16 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-12-15 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-12-12 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-12-11 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-12-10 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-12-09 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-12-08 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-12-05 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-12-04 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-12-03 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-12-02 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-12-01 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-11-28 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-11-26 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-11-25 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-11-24 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-11-21 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-11-20 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-19 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-11-18 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-17 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-14 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-11-13 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-12 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-11-11 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-10 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-11-07 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-11-06 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-11-05 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-11-04 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-03 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-10-31 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-10-30 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-10-29 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-10-28 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-10-27 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-10-24 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-10-23 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-10-22 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-10-21 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-10-20 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-17 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-10-16 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-15 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |