ACSYX Fund Historical Price Quotes NMFQS:ACSYX
Large Value | Invesco
$33.27
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
ACSYX Historical Data
You're viewing historical data for Invesco Comstock Fund Class C (ACSYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-12-24 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-12-23 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-22 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-12-19 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-12-18 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-12-17 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-16 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-12-15 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-12 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-12-11 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-10 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-12-09 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-12-08 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-05 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-04 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-12-03 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-12-02 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-12-01 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-28 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-11-26 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-25 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-24 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-11-21 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-20 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-11-19 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-18 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-11-17 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-11-14 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-11-13 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-12 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-11-11 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-11-10 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-07 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-11-06 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-11-05 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-11-04 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-11-03 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-10-31 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-10-30 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-10-29 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-28 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-10-27 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-10-24 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-10-23 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-22 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-10-21 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-20 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-17 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-10-16 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-10-15 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |