ACSTX Fund Historical Price Quotes NMFQS:ACSTX
Large Value | Invesco
$33.06
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
ACSTX Historical Data
You're viewing historical data for Invesco Comstock Fund Class A (ACSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-19 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-11 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-05 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-02 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-01 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-28 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-11-25 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-11-21 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-11-14 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-07 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-10-31 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-10-30 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-10-29 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-10-28 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-10-27 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-24 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-10-23 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-22 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-10-21 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-10-20 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-17 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-10-16 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-10-15 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |