ACSHX Fund Historical Price Quotes NMFQS:ACSHX
Large Value | Invesco
$32.90
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
ACSHX Historical Data
You're viewing historical data for Invesco Comstock Fund R5 Class (ACSHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-12-24 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-12-23 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-22 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-12-19 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-18 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-12-17 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-16 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-12-15 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-12 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-12-11 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-10 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-12-09 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-12-08 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-12-05 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-12-04 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-03 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-02 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-12-01 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-28 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-11-26 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-25 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-24 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-11-21 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-11-20 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-19 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-11-18 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-11-17 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-11-14 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-13 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-12 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-11-11 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-11-10 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-11-07 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-06 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-11-05 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-11-04 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-11-03 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-10-31 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-10-30 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-10-29 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-10-28 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-10-27 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-10-24 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-10-23 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-22 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-10-21 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-20 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-17 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-10-16 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-10-15 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |