ACSDX Fund Historical Price Quotes NMFQS:ACSDX
Large Value | Invesco
$33.06
↑
$0.00 (0.00%)
Last Updated: Jun 23, 2026
ACSDX Historical Data
You're viewing historical data for Invesco Comstock Fund Class Y (ACSDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-24 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-23 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-12-22 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-12-19 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-12-18 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-17 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-12-16 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-12-15 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-12-12 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-11 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-12-10 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-12-09 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-12-08 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-05 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-04 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-12-03 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-12-02 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-01 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-28 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-11-26 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-11-25 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-11-24 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-21 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-11-20 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-11-19 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-11-18 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-11-17 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-11-14 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-11-13 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-11-12 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-11 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-10 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-07 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-11-06 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-05 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-11-04 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-11-03 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-31 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-10-30 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-10-29 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-28 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-10-27 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-10-24 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-10-23 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-10-22 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-10-21 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-20 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-10-17 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-16 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-10-15 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |