ACRSX Fund Historical Price Quotes NMFQS:ACRSX
Mid-Cap Growth | Columbia Threadneedle
$14.43
↓
$-0.21 (-1.43%)
Last Updated: Aug 14, 2026
ACRSX Historical Data
You're viewing historical data for Columbia Acorn Fund Class S (ACRSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-12-19 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-12-12 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-05 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-28 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-21 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-11-14 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-11-07 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-31 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-10-30 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-29 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-28 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-10-27 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-10-24 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-10-23 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-22 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-21 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-10-20 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-17 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-16 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |