ACMVX Fund Historical Price Quotes NMFQS:ACMVX
Mid-Cap Value | American Century Investments
$16.60
↑
$0.00 (0.00%)
Last Updated: Aug 11, 2026
ACMVX Historical Data
You're viewing historical data for American Century Mid Cap Value Fund Investor Class (ACMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-12-24 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-23 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-22 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-19 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-18 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-17 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-16 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-15 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-12 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-11 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-10 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-09 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-08 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-05 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-04 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-03 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-02 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-12-01 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-28 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-26 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-25 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-24 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-21 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-20 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-19 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-17 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-14 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-13 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-12 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-11 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-10 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-07 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-06 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-05 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-04 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-03 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-31 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-30 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-29 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-28 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-27 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-24 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-23 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-22 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-21 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-20 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-17 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-16 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-15 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |