ACLAX Fund Historical Price Quotes NMFQS:ACLAX
Mid-Cap Value | American Century Investments
$16.19
↑
$0.09 (0.56%)
Last Updated: Oct 14, 2026
ACLAX Historical Data
You're viewing historical data for American Century Mid Cap Value Fund A Class (ACLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-19 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-12-05 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-02 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-01 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-28 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-25 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-21 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-14 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-10 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-07 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-31 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-30 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-29 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-28 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-27 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-24 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-23 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-22 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-21 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-20 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-17 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-16 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-15 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |