ACIWX Fund Historical Price Quotes NMFQS:ACIWX
Global Real Estate | American Century Investments
$13.65
↑
$0.05 (0.37%)
Last Updated: Feb 17, 2026
ACIWX Historical Data
You're viewing historical data for American Century Global Real Estate Fund G Class (ACIWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-12-19 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-12-05 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-28 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-21 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-11-14 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-07 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-31 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-30 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-29 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-28 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-27 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-24 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-23 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-22 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-21 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-20 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-17 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-10-16 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |