ACIPX Fund Historical Price Quotes NMFQS:ACIPX
Mid-Cap Value | American Century Investments
$16.88
↑
$0.22 (1.32%)
Last Updated: Aug 10, 2026
ACIPX Historical Data
You're viewing historical data for American Century Mid Cap Value Fund G Class (ACIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-19 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-05 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-28 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-21 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-14 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-07 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-31 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-30 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-29 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-28 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-27 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-24 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-23 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-22 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-21 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-20 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-17 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-16 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |