ACILX Fund Historical Price Quotes NMFQS:ACILX
Mid-Cap Growth | American Century Investments
$27.20
↓
$-0.26 (-0.95%)
Last Updated: Aug 09, 2026
ACILX Historical Data
You're viewing historical data for American Century Heritage Fund G Class (ACILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-24 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-23 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-22 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-19 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-18 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-12-17 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-16 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-15 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-12-12 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-11 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-10 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-12-09 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-12-08 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-05 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-12-04 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-12-03 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-02 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-12-01 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-11-28 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-26 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-11-25 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-11-24 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-11-21 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-11-20 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-19 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-18 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-11-17 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-14 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-11-13 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-11-12 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-11-11 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-11-07 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-11-06 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-11-05 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-04 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-11-03 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-10-31 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-10-30 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-29 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-10-28 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-10-27 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-10-24 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-10-23 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-22 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-10-21 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-10-20 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-17 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-16 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-15 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |