ACGMX Fund Historical Price Quotes NMFQS:ACGMX
Large Value | Invesco
$24.08
↓
$-0.14 (-0.58%)
Last Updated: Jun 23, 2026
ACGMX Historical Data
You're viewing historical data for Invesco Growth and Income Fund Class Y (ACGMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-24 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-23 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-22 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-19 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-18 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-17 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-16 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-15 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-12 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-11 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-10 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-09 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-12-08 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-05 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-04 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-03 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-02 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-01 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-28 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-26 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-25 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-24 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-21 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-20 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-19 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-18 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-17 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-14 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-13 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-12 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-11 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-10 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-07 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-06 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-05 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-04 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-03 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-31 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-30 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-10-29 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-28 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-27 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-24 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-23 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-22 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-21 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-10-20 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-17 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-16 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-15 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |