ACGLX Fund Historical Price Quotes NMFQS:ACGLX
Large Value | Invesco
$24.29
↑
$0.17 (0.70%)
Last Updated: Jun 23, 2026
ACGLX Historical Data
You're viewing historical data for Invesco Growth and Income Fund Class R (ACGLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-24 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-23 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-22 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-19 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-18 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-17 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-16 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-15 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-12 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-11 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-10 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-09 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-08 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-05 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-04 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-03 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-02 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-01 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-28 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-26 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-25 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-24 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-21 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-20 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-11-19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-18 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-17 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-14 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-13 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-12 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-11 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-10 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-07 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-06 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-05 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-04 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-03 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-31 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-30 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-29 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-28 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-27 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-24 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-23 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-22 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-21 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-20 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-10-17 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-16 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-15 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |