ACGKX Fund Historical Price Quotes NMFQS:ACGKX
Large Value | Invesco
$23.65
↑
$0.07 (0.30%)
Last Updated: Jun 26, 2026
ACGKX Historical Data
You're viewing historical data for Invesco Growth and Income Fund Class C (ACGKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-24 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-23 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-22 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-19 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-18 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-17 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-16 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-15 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-11 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-10 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-12-09 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-08 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-05 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-12-04 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-03 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-02 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-01 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-28 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-26 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-25 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-24 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-21 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-20 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-19 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-18 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-17 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-14 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-13 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-12 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-11 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-10 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-07 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-06 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-05 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-04 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-03 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-31 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-30 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-29 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-28 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-27 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-24 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-23 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-22 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-21 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-20 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-17 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-16 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-15 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |