ACGCX Fund Historical Price Quotes NMFQS:ACGCX
Large Value | American Century Investments
$41.37
↑
$0.00 (0.00%)
Last Updated: Jun 30, 2026
ACGCX Historical Data
You're viewing historical data for American Century Disciplined Value Fund C Class (ACGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-12-24 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-12-23 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-12-22 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-12-19 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-12-18 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-12-17 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-12-16 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-12-15 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-12-12 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-12-11 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-12-10 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-12-09 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-12-08 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-12-05 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-12-04 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-12-03 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-12-02 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-12-01 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-11-28 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-11-26 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-11-25 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-11-24 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-21 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-11-20 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-19 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-11-18 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-17 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-11-14 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-13 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-11-12 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-11-11 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-11-10 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-11-07 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-06 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-11-05 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-04 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-11-03 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-10-31 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-10-30 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-29 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-10-28 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-10-27 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-24 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-10-23 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-22 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-10-21 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-10-20 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-10-17 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-16 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-10-15 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |