ACFLX Fund Historical Price Quotes NMFQS:ACFLX
Large Value | American Century Investments
$11.16
↑
$0.08 (0.72%)
Last Updated: Jun 28, 2026
ACFLX Historical Data
You're viewing historical data for American Century Investments® Focused Large Cap Value Fund G Class (ACFLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-12-19 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-12-05 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-11-28 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-11-21 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-14 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-11-07 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-10-31 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-30 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-29 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-28 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-10-27 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-24 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-23 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-22 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-21 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-20 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-17 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-16 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |