ACEIX Fund Historical Price Quotes NMFQS:ACEIX
Allocation--50% to 70% Equity | Invesco
$11.27
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
ACEIX Historical Data
You're viewing historical data for Invesco Equity and Income Fund Class A (ACEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-12-19 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-12-05 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-12-02 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-12-01 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-11-28 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-11-25 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-21 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-14 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-11-13 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-10 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-11-07 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-10-31 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-30 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-29 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-28 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-27 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-24 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-23 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-22 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-10-21 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-20 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-17 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-16 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-10-15 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |