ACCLX Fund Historical Price Quotes NMFQS:ACCLX
Mid-Cap Value | American Century Investments
$16.36
↑
$0.22 (1.36%)
Last Updated: Aug 11, 2026
ACCLX Historical Data
You're viewing historical data for American Century Mid Cap Value Fund C Class (ACCLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-24 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-23 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-22 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-12-19 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-18 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-17 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-16 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-12-15 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-12 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-11 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-10 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-09 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-08 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-05 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-04 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-03 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-02 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-01 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-28 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-26 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-25 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-24 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-21 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-20 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-19 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-18 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-17 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-14 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-13 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-12 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-11 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-10 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-07 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-11-06 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-05 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-04 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-03 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-31 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-30 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-29 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-28 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-27 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-23 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-22 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-21 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-20 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-17 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-16 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-15 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |