ACACX Fund Historical Price Quotes NMFQS:ACACX
Muni California Intermediate | AllianceBernstein
$9.98
↓
$-0.70 (-6.55%)
Last Updated: Oct 18, 2026
ACACX Historical Data
You're viewing historical data for AB Municipal Income Fund California Portfolio Class C (ACACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-24 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-23 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-19 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-18 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-17 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-15 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-12 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-09 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-12-08 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-12-05 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-12-04 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-12-03 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-12-02 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-12-01 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-11-28 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-26 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-25 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-11-24 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-11-21 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-11-20 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-19 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-11-18 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-17 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-14 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-13 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-12 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-11-11 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-11-10 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-07 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-06 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-05 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-11-04 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-11-03 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-10-31 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-10-30 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-29 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-28 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-27 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-24 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-23 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-22 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-21 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-20 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |