ABECX Fund Historical Price Quotes NMFQS:ABECX
Large Value | American Beacon
$22.57
↑
$0.00 (0.00%)
Last Updated: Jul 07, 2026
ABECX Historical Data
You're viewing historical data for American Beacon The London Company Income Equity Fund C Class (ABECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-19 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-09 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-05 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-28 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-26 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-24 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-21 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-14 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-07 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-03 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-31 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-30 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-29 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-28 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-27 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-24 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-23 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-22 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-21 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-20 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-17 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-16 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |