ABCYX Fund Historical Price Quotes NMFQS:ABCYX
Large Value | American Beacon
$23.02
↑
$0.00 (0.00%)
Last Updated: Jul 08, 2026
ABCYX Historical Data
You're viewing historical data for American Beacon The London Company Income Equity Fund Y Class (ABCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-24 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-23 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-22 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-19 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-18 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-17 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-16 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-15 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-12 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-12-11 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-10 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-09 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-08 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-05 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-04 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-03 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-02 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-01 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-28 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-26 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-25 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-24 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-21 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-20 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-19 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-18 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-17 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-14 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-13 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-12 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-11 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-10 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-07 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-06 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-05 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-04 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-03 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-31 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-30 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-29 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-27 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-10-24 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-23 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-22 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-10-21 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-10-20 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-17 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-16 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-15 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |