ABCAX Fund Historical Price Quotes NMFQS:ABCAX
Large Value | American Beacon
$22.58
↑
$0.11 (0.49%)
Last Updated: Oct 23, 2026
ABCAX Historical Data
You're viewing historical data for American Beacon The London Company Income Equity Fund A Class (ABCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-19 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-05 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-28 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-21 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-14 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-07 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-31 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-30 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-29 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-28 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-27 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-24 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-23 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |