AAUTX Fund Historical Price Quotes NMFQS:AAUTX
Large Value | Thrivent Funds
$35.64
↑
$0.00 (0.00%)
Last Updated: Jun 27, 2026
AAUTX Historical Data
You're viewing historical data for Thrivent Large Cap Value Fund Class A (AAUTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-12-19 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-05 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-02 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-12-01 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-28 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-11-25 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-21 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-14 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-13 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-07 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-10-31 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-10-30 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-10-29 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-10-28 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-10-27 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-10-24 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-23 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-10-22 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-10-21 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-10-20 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-10-17 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-10-16 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-10-15 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |