AASCX Fund Historical Price Quotes NMFQS:AASCX
Mid-Cap Blend | Thrivent Funds
$30.18
↓
$-0.23 (-0.76%)
Last Updated: Jun 28, 2026
AASCX Historical Data
You're viewing historical data for Thrivent Mid Cap Stock Fund Class A (AASCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-19 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-12-05 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-12-02 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-01 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-11-28 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-21 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-11-14 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-11-13 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-10 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-11-07 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-10-31 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-10-30 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-29 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-10-28 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-10-27 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-10-24 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-10-23 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-10-22 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-21 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-10-20 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-17 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-16 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-10-15 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |