AAMBX Fund Historical Price Quotes NMFQS:AAMBX
Muni National Long | Thrivent
$9.45
↓
$-0.05 (-0.53%)
Last Updated: Oct 23, 2026
AAMBX Historical Data
You're viewing historical data for Thrivent Municipal Bond Fund Class A (AAMBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-12-05 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-12-02 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-12-01 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-11-28 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-11-25 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-21 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-14 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-11-13 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-11-07 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-10-31 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-10-30 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-10-29 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-28 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-27 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-24 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-23 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |