PRIVX Fund Historical Price Quotes NASDAQ:PRIVX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
PRIVX Historical Data
You're viewing historical data for The Private Shares Fund Fund A (PRIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-12-24 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-12-23 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-12-22 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-12-19 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-12-18 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-12-17 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-12-16 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-12-15 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-12-12 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-12-11 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-12-10 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-12-09 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-12-08 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2025-12-05 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-12-04 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-12-03 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-12-02 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-12-01 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-11-28 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-11-26 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-11-25 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2025-11-24 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-11-21 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-11-20 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-11-19 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-11-18 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-11-17 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-11-14 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-11-13 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-11-12 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-11-11 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-11-10 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-11-07 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-11-06 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-11-05 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-11-04 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-11-03 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-10-31 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-10-30 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-10-29 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-10-28 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-10-27 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-10-24 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2025-10-23 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-10-22 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-10-21 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-10-20 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2025-10-17 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2025-10-16 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-10-15 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |