LENDX Fund Historical Price Quotes NASDAQ:LENDX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 06, 2026
LENDX Historical Data
You're viewing historical data for Stone Ridge Trust V - Alternative Lending Risk Prem Fund (LENDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-12-24 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-12-23 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-12-22 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-12-19 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-12-18 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-12-17 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-12-16 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-12-15 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-12-12 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-12-11 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-12-10 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-12-09 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-12-08 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-12-05 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-12-04 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-12-03 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-12-02 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-12-01 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-11-28 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-11-26 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-11-25 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-11-24 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-11-21 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-11-20 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-11-19 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2025-11-18 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2025-11-17 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-11-14 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-11-13 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-11-12 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-11-11 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-11-10 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-11-07 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-11-06 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-05 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-04 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-03 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-10-31 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-10-30 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-10-29 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-10-28 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-10-27 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-10-24 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-10-23 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-10-22 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-10-21 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-10-20 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-10-17 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-10-16 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-10-15 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |