FCT Fund Historical Price Quotes NASDAQ:FCT
None | None
$10.25
↑
$0.19 (1.89%)
Last Updated: Feb 02, 2026
FCT Historical Data
You're viewing historical data for First Trust Senior Floating Rate Income Fund II (FCT) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.05 | $10.10 | $10.05 | $10.08 | 127,000 |
| 2025-12-24 | $10.07 | $10.11 | $10.01 | $10.07 | 53,989 |
| 2025-12-23 | $10.05 | $10.11 | $10.04 | $10.10 | 161,802 |
| 2025-12-22 | $10.01 | $10.05 | $10.01 | $10.05 | 84,399 |
| 2025-12-19 | $9.97 | $10.01 | $9.97 | $10.00 | 136,100 |
| 2025-12-18 | $10.01 | $10.03 | $9.97 | $9.99 | 110,920 |
| 2025-12-17 | $10.04 | $10.04 | $10.02 | $10.04 | 65,810 |
| 2025-12-16 | $9.99 | $10.04 | $9.99 | $10.02 | 84,700 |
| 2025-12-15 | $10.04 | $10.04 | $9.99 | $10.01 | 126,208 |
| 2025-12-12 | $9.96 | $10.00 | $9.96 | $9.98 | 116,829 |
| 2025-12-11 | $9.98 | $10.00 | $9.97 | $9.99 | 205,530 |
| 2025-12-10 | $9.84 | $10.07 | $9.79 | $10.00 | 690,238 |
| 2025-12-09 | $9.47 | $9.53 | $9.43 | $9.48 | 118,489 |
| 2025-12-08 | $9.43 | $9.56 | $9.42 | $9.49 | 233,352 |