ZIFRX Fund Historical Price Quotes NMFQS:ZIFRX
Foreign Large Growth | American Beacon
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
ZIFRX Historical Data
You're viewing historical data for American Beacon Ninety One Intl Fran R6 (ZIFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-12-19 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-12 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-12-05 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-28 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-21 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-11-14 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-07 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-31 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-30 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-29 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-28 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-27 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-24 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-23 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-22 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-10-21 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-20 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-17 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-16 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |