ZEMRX Fund Historical Price Quotes NMFQS:ZEMRX
Diversified Emerging Mkts | American Beacon
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
ZEMRX Historical Data
You're viewing historical data for American Beacon Ninety One Em Mkts Eq R6 (ZEMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-12-19 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-12-12 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-12-05 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-28 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-21 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-14 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-11-07 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-31 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-10-30 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-10-29 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-10-28 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-27 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-24 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-23 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-10-22 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-21 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-10-20 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-17 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |