XBTPX Fund Historical Price Quotes NMFQS:XBTPX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
XBTPX Historical Data
You're viewing historical data for BlackRock Technology and Private Equity Term Trust (XBTPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-12-19 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2025-12-12 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2025-12-05 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-11-28 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-11-21 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-11-14 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-11-07 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-10-31 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2025-10-30 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2025-10-29 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2025-10-28 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2025-10-27 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-10-24 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-10-23 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-10-22 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-10-21 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-10-20 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-10-17 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2025-10-16 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |