WXCRX Fund Historical Price Quotes NMFQS:WXCRX
Diversified Emerging Mkts | William Blair
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
WXCRX Historical Data
You're viewing historical data for William Blair Emerg Mkts ex China Gr R6 (WXCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-24 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-23 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-22 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-19 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-12-17 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-16 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-15 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-12 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-11 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-10 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-09 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-08 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-05 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-04 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-03 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-02 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-01 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-28 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-26 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-25 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-24 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-21 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-20 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-11-19 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-18 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-17 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-14 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-13 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-12 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-11 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-10 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-07 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-06 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-05 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-04 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-03 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-31 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-30 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-29 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-28 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-27 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-24 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-23 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-22 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-21 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-20 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-17 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-16 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-15 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |