WXCIX Fund Historical Price Quotes NMFQS:WXCIX
Diversified Emerging Mkts | William Blair
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
WXCIX Historical Data
You're viewing historical data for William Blair Emerg Mkts ex China Gr I (WXCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-24 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-23 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-22 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-19 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-18 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-17 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-15 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-12 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-11 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-10 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-09 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-08 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-05 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-04 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-03 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-02 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-01 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-28 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-26 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-11-25 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-24 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-21 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-20 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-19 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-18 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-17 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-14 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-13 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-12 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-11 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-10 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-07 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-06 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-05 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-04 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-03 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-31 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-30 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-29 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-28 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-27 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-24 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-23 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-22 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-21 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-20 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-17 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-16 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-10-15 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |