WVALX Fund Historical Price Quotes NMFQS:WVALX
Large Blend | Weitz
$39.82
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
WVALX Historical Data
You're viewing historical data for Weitz Large Cap Equity Fund - Investor Class (WVALX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-12-24 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-12-23 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-12-22 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2025-12-19 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-12-18 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-12-17 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-12-16 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-12-15 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-12-12 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-12-11 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-12-10 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-12-09 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-12-08 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-12-05 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-12-04 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-12-03 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-12-02 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-12-01 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2025-11-28 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-11-26 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-11-25 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-11-24 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2025-11-21 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-11-20 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-11-19 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-11-18 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-11-17 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-11-14 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-11-13 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2025-11-12 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2025-11-11 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-11-10 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-11-07 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-11-06 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-11-05 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2025-11-04 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-11-03 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-10-31 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-10-30 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-10-29 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-10-28 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-10-27 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-10-24 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2025-10-23 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-10-22 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-10-21 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-10-20 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-10-17 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-10-16 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-10-15 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |