WSEFX Fund Historical Price Quotes NMFQS:WSEFX
Large Blend | Boston Trust Walden Funds
$37.34
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
WSEFX Historical Data
You're viewing historical data for Boston Trust Walden Equity Fund (WSEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-12-24 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-12-23 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-12-22 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-12-19 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-12-18 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-12-17 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-12-16 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-12-15 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-12-12 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-12-11 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-12-10 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-12-09 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-12-08 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-12-05 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-12-04 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-12-03 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-12-02 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-12-01 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-11-28 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-11-26 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-11-25 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-11-24 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-21 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-11-20 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-19 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-18 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-17 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-11-14 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-13 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-11-12 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-11-11 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-11-07 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-06 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-05 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-04 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-11-03 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-10-31 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-10-30 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-10-29 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-10-28 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-10-27 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-10-24 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-10-23 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-10-22 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-10-21 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-10-20 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-10-17 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-10-16 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-10-15 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |