WSBFX Fund Historical Price Quotes NMFQS:WSBFX
Allocation--70% to 85% Equity | Boston Trust Walden Funds
$23.33
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
WSBFX Historical Data
You're viewing historical data for Boston Trust Walden Balanced Fund (WSBFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-24 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-23 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-22 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-19 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-18 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-17 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-16 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-15 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-12 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-11 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-10 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-09 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-08 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-05 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-04 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-03 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-02 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-01 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-28 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-11-26 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-25 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-24 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-11-20 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-19 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-18 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-17 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-14 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-13 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-12 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-11 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-10 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-07 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-06 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-05 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-04 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-03 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-31 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-10-30 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-10-29 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-10-28 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-27 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-10-24 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-23 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-22 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-10-21 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-20 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-17 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-16 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-15 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |