WPVLX Fund Historical Price Quotes NMFQS:WPVLX
Large Blend | Weitz
$30.00
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
WPVLX Historical Data
You're viewing historical data for Weitz Multi Cap Equity Fund - Investor Class (WPVLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-24 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-12-23 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-12-22 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-19 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-18 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-17 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-16 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-15 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-12 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-11 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-10 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-12-09 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-12-08 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-12-05 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-04 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-12-03 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-12-02 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-01 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-28 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-26 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-25 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-11-24 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-11-21 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-20 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-19 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-18 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-11-17 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-11-14 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-13 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-12 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-11-11 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-11-10 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-07 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-06 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-05 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-04 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-03 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-10-31 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-10-30 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-10-29 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-10-28 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-10-27 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-10-24 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-10-23 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-22 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-21 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-20 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-17 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-10-16 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-10-15 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |