WPVIX Fund Historical Price Quotes NMFQS:WPVIX
Large Blend | Weitz
$31.20
↑
$0.21 (0.68%)
Last Updated: Mar 20, 2026
WPVIX Historical Data
You're viewing historical data for Weitz Multi Cap Equity Fund - Institutional Class (WPVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-12-24 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-23 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-12-22 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-12-19 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-18 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-12-17 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-12-16 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-12-15 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-12-12 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-12-11 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-12-10 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-12-09 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-12-08 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-05 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-04 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-12-03 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-12-02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-01 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-28 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-11-26 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-25 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-24 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-21 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-20 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-11-19 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-18 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-17 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-11-14 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-11-13 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-11-12 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-11-11 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-11-10 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-11-07 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-06 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-05 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-11-04 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-11-03 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-10-31 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-10-30 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-10-29 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-10-28 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-10-27 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-10-24 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-10-23 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-10-22 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-10-21 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-20 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-10-17 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-10-16 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-10-15 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |