WOGSX Fund Historical Price Quotes NMFQS:WOGSX
Large Blend | Oak Associates
$157.36
↑
$0.10 (0.06%)
Last Updated: Mar 21, 2026
WOGSX Historical Data
You're viewing historical data for White Oak Select Growth Fund (WOGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $171.28 | $171.28 | $171.28 | $171.28 | 0 |
| 2025-12-24 | $171.32 | $171.32 | $171.32 | $171.32 | 0 |
| 2025-12-23 | $170.80 | $170.80 | $170.80 | $170.80 | 0 |
| 2025-12-22 | $170.05 | $170.05 | $170.05 | $170.05 | 0 |
| 2025-12-19 | $168.56 | $168.56 | $168.56 | $168.56 | 0 |
| 2025-12-18 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2025-12-17 | $165.68 | $165.68 | $165.68 | $165.68 | 0 |
| 2025-12-16 | $167.65 | $167.65 | $167.65 | $167.65 | 0 |
| 2025-12-15 | $168.26 | $168.26 | $168.26 | $168.26 | 0 |
| 2025-12-12 | $168.14 | $168.14 | $168.14 | $168.14 | 0 |
| 2025-12-11 | $170.26 | $170.26 | $170.26 | $170.26 | 0 |
| 2025-12-10 | $169.78 | $169.78 | $169.78 | $169.78 | 0 |
| 2025-12-09 | $167.95 | $167.95 | $167.95 | $167.95 | 0 |
| 2025-12-08 | $168.32 | $168.32 | $168.32 | $168.32 | 0 |
| 2025-12-05 | $169.17 | $169.17 | $169.17 | $169.17 | 0 |
| 2025-12-04 | $168.38 | $168.38 | $168.38 | $168.38 | 0 |
| 2025-12-03 | $168.40 | $168.40 | $168.40 | $168.40 | 0 |
| 2025-12-02 | $166.68 | $166.68 | $166.68 | $166.68 | 0 |
| 2025-12-01 | $165.59 | $165.59 | $165.59 | $165.59 | 0 |
| 2025-11-28 | $167.01 | $167.01 | $167.01 | $167.01 | 0 |
| 2025-11-26 | $165.60 | $165.60 | $165.60 | $165.60 | 0 |
| 2025-11-25 | $165.01 | $165.01 | $165.01 | $165.01 | 0 |
| 2025-11-24 | $162.53 | $162.53 | $162.53 | $162.53 | 0 |
| 2025-11-21 | $160.04 | $160.04 | $160.04 | $160.04 | 0 |
| 2025-11-20 | $157.87 | $157.87 | $157.87 | $157.87 | 0 |
| 2025-11-19 | $160.87 | $160.87 | $160.87 | $160.87 | 0 |
| 2025-11-18 | $159.35 | $159.35 | $159.35 | $159.35 | 0 |
| 2025-11-17 | $160.94 | $160.94 | $160.94 | $160.94 | 0 |
| 2025-11-14 | $161.83 | $161.83 | $161.83 | $161.83 | 0 |
| 2025-11-13 | $162.97 | $162.97 | $162.97 | $162.97 | 0 |
| 2025-11-12 | $165.46 | $165.46 | $165.46 | $165.46 | 0 |
| 2025-11-11 | $165.13 | $165.13 | $165.13 | $165.13 | 0 |
| 2025-11-10 | $164.13 | $164.13 | $164.13 | $164.13 | 0 |
| 2025-11-07 | $161.80 | $161.80 | $161.80 | $161.80 | 0 |
| 2025-11-06 | $161.82 | $161.82 | $161.82 | $161.82 | 0 |
| 2025-11-05 | $163.68 | $163.68 | $163.68 | $163.68 | 0 |
| 2025-11-04 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
| 2025-11-03 | $163.54 | $163.54 | $163.54 | $163.54 | 0 |
| 2025-10-31 | $162.93 | $162.93 | $162.93 | $162.93 | 0 |
| 2025-10-30 | $161.57 | $161.57 | $161.57 | $161.57 | 0 |
| 2025-10-29 | $163.10 | $163.10 | $163.10 | $163.10 | 0 |
| 2025-10-28 | $163.30 | $163.30 | $163.30 | $163.30 | 0 |
| 2025-10-27 | $164.18 | $164.18 | $164.18 | $164.18 | 0 |
| 2025-10-24 | $161.49 | $161.49 | $161.49 | $161.49 | 0 |
| 2025-10-23 | $160.49 | $160.49 | $160.49 | $160.49 | 0 |
| 2025-10-22 | $159.50 | $159.50 | $159.50 | $159.50 | 0 |
| 2025-10-21 | $160.51 | $160.51 | $160.51 | $160.51 | 0 |
| 2025-10-20 | $160.50 | $160.50 | $160.50 | $160.50 | 0 |
| 2025-10-17 | $158.14 | $158.14 | $158.14 | $158.14 | 0 |
| 2025-10-16 | $157.66 | $157.66 | $157.66 | $157.66 | 0 |
| 2025-10-15 | $158.19 | $158.19 | $158.19 | $158.19 | 0 |