WMLIX Fund Historical Price Quotes NMFQS:WMLIX
Large Blend | Wilmington Funds
$33.44
↓
$-0.15 (-0.45%)
Last Updated: Mar 20, 2026
WMLIX Historical Data
You're viewing historical data for Wilmington Large-Cap Strategy Fund Class Institutional (WMLIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-24 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-12-23 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-12-22 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-12-19 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-12-18 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-17 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-12-16 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-12-15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-12-12 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-11 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-12-10 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-12-09 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-12-08 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-12-05 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-12-04 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-03 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-02 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-12-01 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-11-28 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-11-26 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-11-25 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-11-24 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-11-21 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-11-20 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-11-19 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-11-18 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-11-17 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-11-14 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-11-13 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-11-12 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-11 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-10 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-07 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-11-06 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-11-05 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-11-04 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-11-03 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-10-31 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-10-30 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-10-29 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-10-28 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-10-27 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-10-24 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-10-23 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-10-22 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-10-21 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-10-20 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-10-17 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-10-16 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-10-15 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |