WMKGX Fund Historical Price Quotes NMFQS:WMKGX
Large Blend | WesMark
$21.57
↓
$-0.31 (-1.42%)
Last Updated: Mar 18, 2026
WMKGX Historical Data
You're viewing historical data for WesMark Large Company Fund (WMKGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-24 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-23 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-22 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-19 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-18 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-17 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-16 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-15 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-12 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-12-11 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-10 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-12-09 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-08 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-05 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-04 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-03 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-02 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-12-01 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-28 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-26 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-25 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-24 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-21 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-20 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-19 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-18 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-17 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-14 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-13 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-12 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-11 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-10 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-07 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-06 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-05 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-04 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-03 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-31 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-30 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-29 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-28 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-10-27 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-10-24 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-23 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-22 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-21 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-20 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-17 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-16 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-10-15 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |